Duni AB

CHX:DUNI_S.DXE3, SE0000616716
+ Duni AB op mijn watchlist
103,200 12:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,700 100,800 99,550
100,800 746 -1,400 -1,37%
04 feb 100,400 100,200 100,200
100,400 306 -0,600 -0,60%
05 feb 100,200 100,600 100,200
101,200 402 +0,400 +0,40%
06 feb 102,000 103,400 101,000
103,600 716 +2,800 +2,78%
07 feb 102,600 101,800 101,800
102,800 258 -1,600 -1,55%
10 feb 101,200 101,800 101,000
102,000 1.060 0,000 0,00%
11 feb 100,000 103,200 98,350
103,300 964 +1,400 +1,38%
12 feb 101,800 102,600 101,000
103,800 853 -0,600 -0,58%
13 feb 101,200 101,600 101,200
101,400 841 -1,000 -0,97%
14 feb 101,700 102,200 101,700
102,400 92 +0,600 +0,59%
17 feb 103,000 102,600 102,600
103,000 308 +0,400 +0,39%
18 feb 103,400 101,200 101,000
103,400 1.471 -1,400 -1,36%
19 feb 100,200 99,100 98,100
100,200 833 -2,100 -2,08%
20 feb 99,400 99,400 99,400
99,400 350 +0,300 +0,30%
21 feb 99,200 99,700 98,400
99,700 867 +0,300 +0,30%
24 feb 99,800 99,800 99,800
99,800 8 +0,100 +0,10%
25 feb 100,200 100,800 100,000
101,000 174 +1,000 +1,00%
26 feb 100,200 101,600 100,200
101,800 1.718 +0,800 +0,79%
27 feb 101,800 100,600 100,600
102,600 618 -1,000 -0,98%
28 feb 99,800 101,700 99,800
101,900 4.656 +1,100 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront