Duni AB

CHX:DUNI_S.DXE3, SE0000616716
+ Duni AB op mijn watchlist
99,950 17:09
-1,050 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,000 101,800 101,600
103,800 3.230 +0,100 +0,10%
04 mrt 99,200 98,450 98,300
99,400 958 -3,350 -3,29%
05 mrt 99,000 100,700 99,000
100,700 6.828 +2,250 +2,29%
06 mrt 100,400 100,800 99,100
101,300 1.823 +0,100 +0,10%
07 mrt 99,300 102,600 99,300
102,600 1.337 +1,800 +1,79%
10 mrt 101,500 102,800 101,500
103,200 1.454 +0,200 +0,19%
11 mrt 102,200 99,800 99,600
102,200 973 -3,000 -2,92%
12 mrt 99,700 99,100 98,500
100,200 905 -0,700 -0,70%
13 mrt 99,700 100,200 99,700
100,600 280 +1,100 +1,11%
14 mrt 99,200 100,600 99,200
101,000 314 +0,400 +0,40%
17 mrt 101,600 102,200 101,600
102,400 337 +1,600 +1,59%
18 mrt 103,600 103,200 103,200
103,600 29 +1,000 +0,98%
19 mrt 101,800 101,200 101,200
102,200 115 -2,000 -1,94%
20 mrt 102,200 101,000 100,200
102,200 215 -0,200 -0,20%
21 mrt 100,200 99,950 99,700
100,600 258 -1,050 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront