Duni AB

CHX:DUNI_S.DXE3, SE0000616716
101,900 14:10
+0,100 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,700 100,800 99,550
100,800 746 -1,400 -1,37%
04 feb 100,400 100,200 100,200
100,400 306 -0,600 -0,60%
05 feb 100,200 100,600 100,200
101,200 402 +0,400 +0,40%
06 feb 102,000 103,400 101,000
103,600 716 +2,800 +2,78%
07 feb 102,600 101,800 101,800
102,800 258 -1,600 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront