ELTEL AB

CHX:ELTEL_S.DXE3, SE0006509949
7,490 15:08
-0,190 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,440 6,440 6,440
6,440 1.664 -0,020 -0,31%
04 mrt 0,000 6,440 0,000
0,000 0 0,000 0,00%
05 mrt 6,380 6,440 6,380
6,500 6.494 0,000 0,00%
06 mrt 0,000 6,440 0,000
0,000 0 0,000 0,00%
07 mrt 6,500 6,680 6,500
6,680 28.227 +0,240 +3,73%
10 mrt 6,780 6,780 6,780
6,780 2.832 +0,100 +1,50%
11 mrt 0,000 6,780 0,000
0,000 0 0,000 0,00%
12 mrt 6,820 6,820 6,820
6,820 1.935 +0,040 +0,59%
13 mrt 6,860 6,800 6,800
6,860 3.449 -0,020 -0,29%
14 mrt 6,840 7,020 6,840
7,280 12.114 +0,220 +3,24%
17 mrt 7,180 7,260 7,160
7,260 3.702 +0,240 +3,42%
18 mrt 7,200 7,180 7,180
7,200 2.581 -0,080 -1,10%
19 mrt 7,320 7,380 7,300
7,380 4.372 +0,200 +2,79%
20 mrt 7,400 7,550 7,400
7,550 5.563 +0,170 +2,30%
21 mrt 7,380 7,670 7,380
7,680 10.432 +0,120 +1,59%
24 mrt 7,860 7,860 7,860
7,860 1.610 +0,190 +2,48%
25 mrt 7,680 7,620 7,620
7,680 1.611 -0,240 -3,05%
26 mrt 7,680 7,680 7,680
7,680 539 +0,060 +0,79%
27 mrt 0,000 7,680 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront