EPIROC AB

CHX:EPIA_S.DXE3, SE0015658109
+ EPIROC AB op mijn watchlist
180,700 15:26
+3,800 (+2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 197,650 203,400 197,200
203,700 338.815 +4,650 +2,34%
03 dec 203,700 207,000 203,600
207,000 368.199 +3,600 +1,77%
04 dec 211,100 209,100 208,400
211,700 416.665 +2,100 +1,01%
05 dec 208,500 206,700 206,150
209,500 524.073 -2,400 -1,15%
06 dec 206,100 208,900 205,950
209,400 451.465 +2,200 +1,06%
09 dec 208,800 210,400 208,800
211,900 267.356 +1,500 +0,72%
10 dec 209,000 207,800 207,500
209,500 298.942 -2,600 -1,24%
11 dec 206,900 207,100 206,300
208,300 257.625 -0,700 -0,34%
12 dec 207,300 205,400 204,900
208,400 399.629 -1,700 -0,82%
13 dec 205,200 201,100 200,800
206,200 339.645 -4,300 -2,09%
16 dec 201,000 199,500 197,400
201,200 395.608 -1,600 -0,80%
17 dec 201,800 203,400 199,650
204,250 374.358 +3,900 +1,95%
18 dec 203,500 203,300 202,000
204,900 445.510 -0,100 -0,05%
19 dec 199,500 196,150 196,150
200,300 348.403 -7,150 -3,52%
20 dec 194,450 195,250 191,900
195,500 300.844 -0,900 -0,46%
23 dec 194,150 192,200 191,600
194,600 248.756 -3,050 -1,56%
27 dec 191,975 193,450 191,975
194,100 266.894 +1,250 +0,65%
30 dec 192,700 192,550 191,450
193,300 193.897 -0,900 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront