EPIROC AB

CHX:EPIA_S.DXE3, SE0015658109
176,900 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 202,800 202,300 201,200
203,500 588.525 +1,200 +0,60%
02 apr 196,000 197,550 193,550
198,750 586.943 -4,750 -2,35%
03 apr 191,650 190,400 188,375
194,850 750.756 -7,150 -3,62%
04 apr 187,700 181,550 178,650
189,900 1.005.235 -8,850 -4,65%
07 apr 169,950 176,900 167,900
188,300 1.328.568 -4,650 -2,56%
08 apr 180,775 176,900 176,900
181,300 1.203.017 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront