EPIROC AB

CHX:EPIA_S.DXE3, SE0015658109
+ EPIROC AB op mijn watchlist
211,800 17:30
-4,100 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,300 210,600 208,100
212,100 488.369 +0,500 +0,24%
04 mrt 206,700 199,400 199,100
206,900 723.577 -11,200 -5,32%
05 mrt 203,500 208,000 203,300
209,300 755.717 +8,600 +4,31%
06 mrt 209,250 210,400 207,550
211,300 1.129.519 +2,400 +1,15%
07 mrt 208,100 211,500 206,500
212,500 635.974 +1,100 +0,52%
10 mrt 211,600 213,900 211,400
215,300 978.698 +2,400 +1,13%
11 mrt 216,000 207,000 206,100
216,100 1.355.530 -6,900 -3,23%
12 mrt 208,800 210,700 207,700
212,200 429.911 +3,700 +1,79%
13 mrt 209,500 209,700 206,000
211,000 490.054 -1,000 -0,47%
14 mrt 209,900 213,500 209,150
214,100 471.006 +3,800 +1,81%
17 mrt 214,200 214,500 212,250
214,900 332.996 +1,000 +0,47%
18 mrt 216,100 215,700 214,700
219,600 433.313 +1,200 +0,56%
19 mrt 214,400 216,200 213,700
216,500 385.054 +0,500 +0,23%
20 mrt 216,100 215,900 213,300
217,200 354.889 -0,300 -0,14%
21 mrt 213,700 211,800 210,900
214,300 402.906 -4,100 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront