ESSITY AB

CHX:ESSIA_S.DXE3, SE0009922156
274,750 17:15
+1,250 (+0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 286,500 285,000 284,500
287,250 694 0,000 0,00%
02 apr 283,000 284,500 282,500
284,500 283 -0,500 -0,18%
03 apr 285,500 290,500 284,500
290,500 222 +6,000 +2,11%
04 apr 297,000 288,500 287,500
297,000 1.260 -2,000 -0,69%
07 apr 275,000 272,500 272,500
279,500 1.517 -16,000 -5,55%
08 apr 270,500 274,750 270,500
275,000 2.125 +2,250 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront