EVLI OYJ

CHX:EVLI_H.DXE3, FI4000513437
+ EVLI OYJ op mijn watchlist
18,350 16:39
-1,200 (-6,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,475 0,000
0,000 0 0,000 0,00%
04 feb 18,750 18,825 18,750
18,825 80 +0,350 +1,89%
05 feb 0,000 18,825 0,000
0,000 0 0,000 0,00%
06 feb 18,800 18,800 18,800
18,800 87 -0,025 -0,13%
07 feb 18,750 18,700 18,550
18,750 407 -0,100 -0,53%
10 feb 0,000 18,700 0,000
0,000 0 0,000 0,00%
11 feb 19,325 19,325 19,325
19,325 5 +0,625 +3,34%
12 feb 19,200 19,200 19,200
19,200 81 -0,125 -0,65%
13 feb 0,000 19,200 0,000
0,000 0 0,000 0,00%
14 feb 19,200 19,100 19,050
19,250 200 -0,100 -0,52%
17 feb 19,500 19,450 19,450
19,500 147 +0,350 +1,83%
18 feb 19,450 19,450 19,450
19,450 46 0,000 0,00%
19 feb 0,000 19,450 0,000
0,000 0 0,000 0,00%
20 feb 19,700 19,750 19,700
20,000 410 +0,300 +1,54%
21 feb 19,600 19,500 19,300
19,700 191 -0,250 -1,27%
24 feb 19,850 19,850 19,850
19,850 95 +0,350 +1,79%
25 feb 19,750 19,600 19,600
19,750 332 -0,250 -1,26%
26 feb 19,825 19,550 19,550
19,950 123 -0,050 -0,26%
27 feb 0,000 19,550 0,000
0,000 0 0,000 0,00%
28 feb 19,475 19,475 19,475
19,475 5 -0,075 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront