EVLI OYJ

CHX:EVLI_H.DXE3, FI4000513437
+ EVLI OYJ op mijn watchlist
18,350 17:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,600 0,000
0,000 0 0,000 0,00%
08 jan 18,300 18,200 18,050
18,300 270 +0,600 +3,41%
09 jan 19,100 18,650 18,350
19,100 353 +0,450 +2,47%
10 jan 18,300 18,300 18,300
18,300 12 -0,350 -1,88%
13 jan 18,300 18,050 18,050
18,300 122 -0,250 -1,37%
14 jan 17,800 18,450 17,800
18,450 94 +0,400 +2,22%
15 jan 0,000 18,450 0,000
0,000 0 0,000 0,00%
16 jan 18,000 18,000 18,000
18,000 5 -0,450 -2,44%
17 jan 18,450 18,150 18,150
18,450 301 +0,150 +0,83%
20 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
21 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
22 jan 18,250 18,050 18,050
18,250 142 -0,100 -0,55%
23 jan 18,250 18,150 18,150
18,250 183 +0,100 +0,55%
24 jan 18,450 18,450 18,450
18,450 116 +0,300 +1,65%
27 jan 0,000 18,450 0,000
0,000 0 0,000 0,00%
28 jan 18,700 18,700 18,700
18,700 2 +0,250 +1,36%
29 jan 19,100 18,600 18,600
19,100 372 -0,100 -0,53%
30 jan 18,475 18,475 18,475
18,475 140 -0,125 -0,67%
31 jan 0,000 18,475 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront