EVLI OYJ

CHX:EVLI_H.DXE3, FI4000513437
+ EVLI OYJ op mijn watchlist
18,550 11:20
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,750 17,800 17,750
17,800 120 -0,125 -0,70%
03 dec 17,750 17,750 17,750
17,750 103 -0,050 -0,28%
04 dec 17,900 17,800 17,800
17,900 212 +0,050 +0,28%
05 dec 17,850 18,000 17,850
18,000 114 +0,200 +1,12%
09 dec 17,950 18,100 17,950
18,100 204 +0,100 +0,56%
10 dec 18,100 17,900 17,900
18,100 201 -0,200 -1,10%
11 dec 17,825 17,750 17,750
17,825 103 -0,150 -0,84%
12 dec 17,750 17,650 17,650
17,800 196 -0,100 -0,56%
13 dec 0,000 17,650 0,000
0,000 0 0,000 0,00%
16 dec 17,650 17,500 17,500
17,750 166 -0,150 -0,85%
17 dec 17,450 17,750 17,450
17,750 141 +0,250 +1,43%
18 dec 17,150 17,300 17,100
17,400 375 -0,450 -2,54%
19 dec 0,000 17,300 0,000
0,000 0 0,000 0,00%
20 dec 17,500 17,500 17,500
17,500 111 +0,200 +1,16%
23 dec 17,450 17,800 17,450
17,800 214 +0,300 +1,71%
27 dec 17,500 17,700 17,450
17,700 285 -0,100 -0,56%
30 dec 17,425 17,600 17,425
17,700 245 -0,100 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront