EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
+ EVOLUTION AB (PUBL) op mijn watchlist
799,600 15:49
-1,600 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 842,400 835,400 826,600
848,200 247.671 -23,200 -2,70%
04 feb 836,600 841,600 820,200
847,200 267.984 +6,200 +0,74%
05 feb 843,000 831,000 827,200
843,000 196.966 -10,600 -1,26%
06 feb 834,800 822,300 818,800
835,800 263.395 -8,700 -1,05%
07 feb 819,000 787,600 787,400
819,000 517.156 -34,700 -4,22%
10 feb 792,000 807,600 791,400
818,800 263.980 +20,000 +2,54%
11 feb 807,200 799,400 792,000
808,600 228.022 -8,200 -1,02%
12 feb 804,900 806,000 802,000
812,600 174.720 +6,600 +0,83%
13 feb 814,800 841,500 814,400
843,600 370.836 +35,500 +4,40%
14 feb 842,000 841,200 840,600
855,000 259.457 -0,300 -0,04%
17 feb 837,200 849,400 835,000
849,400 260.729 +8,200 +0,97%
18 feb 850,800 845,400 840,700
862,800 165.505 -4,000 -0,47%
19 feb 832,400 826,800 822,000
845,200 268.468 -18,600 -2,20%
20 feb 830,000 833,800 827,000
837,200 227.409 +7,000 +0,85%
21 feb 834,600 822,400 820,800
836,000 278.120 -11,400 -1,37%
24 feb 823,000 814,800 809,900
825,800 298.814 -7,600 -0,92%
25 feb 811,200 824,600 810,600
830,900 235.689 +9,800 +1,20%
26 feb 826,200 831,200 823,700
839,000 331.561 +6,600 +0,80%
27 feb 828,000 824,400 818,000
834,200 179.509 -6,800 -0,82%
28 feb 816,800 823,200 811,800
826,200 160.635 -1,200 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront