EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
+ EVOLUTION AB (PUBL) op mijn watchlist
841,500 17:24
+35,500 (+4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 861,000 871,000 861,000
874,300 242.551 +18,200 +2,13%
03 jan 866,400 876,000 862,900
878,600 216.502 +5,000 +0,57%
07 jan 898,400 881,800 873,600
899,800 464.161 +5,800 +0,66%
08 jan 872,000 847,000 844,800
883,200 471.073 -34,800 -3,95%
09 jan 829,600 838,600 822,800
843,200 362.552 -8,400 -0,99%
10 jan 837,400 844,400 832,800
845,400 318.921 +5,800 +0,69%
13 jan 840,600 845,000 833,800
846,600 165.277 +0,600 +0,07%
14 jan 840,600 853,600 846,600
858,800 200.431 +8,600 +1,02%
15 jan 853,100 863,600 850,000
866,600 246.060 +10,000 +1,17%
16 jan 868,200 874,800 862,200
874,800 209.990 +11,200 +1,30%
17 jan 849,500 835,800 833,400
853,600 804.637 -39,000 -4,46%
20 jan 841,000 843,000 834,600
846,900 287.346 +7,200 +0,86%
21 jan 843,000 840,800 839,000
849,600 143.342 -2,200 -0,26%
22 jan 843,200 839,600 836,200
847,400 254.491 -1,200 -0,14%
23 jan 825,600 832,400 807,900
837,200 410.249 -7,200 -0,86%
24 jan 840,000 850,000 839,000
862,600 260.136 +17,600 +2,11%
27 jan 851,200 864,000 851,200
866,000 243.895 +14,000 +1,65%
28 jan 865,300 883,600 865,300
888,000 188.702 +19,600 +2,27%
29 jan 883,300 880,000 878,200
891,600 310.921 -3,600 -0,41%
30 jan 820,400 824,200 806,000
836,600 0 -55,800 -6,34%
31 jan 830,600 858,600 826,400
864,800 668.087 +34,400 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront