EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
+ EVOLUTION AB (PUBL) op mijn watchlist
760,600 15:24
-11,400 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 824,800 830,200 823,800
837,400 523.535 +7,000 +0,85%
04 mrt 821,000 814,600 814,600
827,200 307.301 -15,600 -1,88%
05 mrt 824,200 817,300 815,400
833,600 331.993 +2,700 +0,33%
06 mrt 820,000 808,600 801,600
821,200 339.576 -8,700 -1,06%
07 mrt 805,000 802,000 797,200
809,400 347.161 -6,600 -0,82%
10 mrt 800,000 808,800 795,400
815,000 350.923 +6,800 +0,85%
11 mrt 807,300 781,200 779,800
807,800 302.952 -27,600 -3,41%
12 mrt 783,400 800,600 783,000
805,800 230.591 +19,400 +2,48%
13 mrt 795,000 793,600 787,000
800,000 221.613 -7,000 -0,87%
14 mrt 793,600 795,400 792,100
799,900 267.335 +1,800 +0,23%
17 mrt 797,600 797,000 794,200
799,700 226.046 +1,600 +0,20%
18 mrt 801,200 799,400 793,800
807,400 300.579 +2,400 +0,30%
19 mrt 798,200 799,400 794,300
805,800 251.947 0,000 0,00%
20 mrt 796,600 796,800 792,200
804,000 244.203 -2,600 -0,33%
21 mrt 791,200 787,800 782,300
800,400 398.147 -9,000 -1,13%
24 mrt 791,400 801,200 783,000
802,600 197.465 +13,400 +1,70%
25 mrt 802,500 798,800 790,600
804,200 208.680 -2,400 -0,30%
26 mrt 803,000 778,000 778,000
804,600 291.473 -20,800 -2,60%
27 mrt 774,800 770,600 767,600
777,000 195.183 -7,400 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront