EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
793,400 09:50
+5,800 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 842,400 835,400 826,600
848,200 247.671 -23,200 -2,70%
04 feb 836,600 841,600 820,200
847,200 267.984 +6,200 +0,74%
05 feb 843,000 831,000 827,200
843,000 196.966 -10,600 -1,26%
06 feb 834,800 822,300 818,800
835,800 263.395 -8,700 -1,05%
07 feb 819,000 787,600 787,400
819,000 517.156 -34,700 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront