FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
3,620 15:44
0,000 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,531 3,599 3,465
3,611 50.083 +0,069 +1,95%
04 mrt 3,570 3,440 3,432
3,576 96.816 -0,159 -4,40%
05 mrt 3,503 3,613 3,503
3,672 107.692 +0,173 +5,03%
06 mrt 3,690 3,875 3,690
3,908 127.886 +0,262 +7,24%
07 mrt 3,895 3,787 3,676
3,895 100.473 -0,087 -2,26%
10 mrt 3,861 3,757 3,749
3,880 106.656 -0,031 -0,81%
11 mrt 3,693 3,843 3,628
3,879 192.440 +0,086 +2,29%
12 mrt 3,887 3,771 3,751
3,905 79.200 -0,071 -1,86%
13 mrt 3,755 3,708 3,705
3,795 47.289 -0,063 -1,68%
14 mrt 3,729 3,740 3,689
3,784 56.935 +0,033 +0,88%
17 mrt 3,771 3,910 3,763
3,959 116.529 +0,170 +4,55%
18 mrt 3,920 3,863 3,859
3,928 54.218 -0,048 -1,21%
19 mrt 3,735 3,670 3,588
3,735 93.230 -0,193 -5,00%
20 mrt 3,690 3,668 3,655
3,750 51.354 -0,002 -0,05%
21 mrt 3,650 3,676 3,610
3,697 68.221 +0,009 +0,23%
24 mrt 3,658 3,651 3,634
3,735 37.926 -0,025 -0,68%
25 mrt 3,649 3,621 3,606
3,688 81.445 -0,031 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront