FM MATTSSON AB

CHX:FMMB_S.DXE3, SE0018040883
49,000 14:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,100 47,100 47,100
47,100 260 -0,200 -0,42%
04 feb 47,800 48,100 47,800
48,100 291 +1,000 +2,12%
05 feb 46,700 46,600 46,000
46,700 220 -1,500 -3,12%
06 feb 47,000 47,300 47,000
47,500 285 +0,700 +1,50%
07 feb 47,200 49,000 46,800
49,000 658 +1,700 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront