FERRONORDIC AB

CHX:FNM_S.DXE3, SE0005468717
+ FERRONORDIC AB op mijn watchlist
65,400 17:23
+1,400 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,400 61,200 60,300
61,500 559 -1,500 -2,39%
04 feb 61,800 61,800 61,800
61,800 96 +0,600 +0,98%
05 feb 0,000 61,800 0,000
0,000 0 0,000 0,00%
06 feb 61,300 61,400 61,300
62,300 731 -0,400 -0,65%
07 feb 61,000 61,000 61,000
61,000 13 -0,400 -0,65%
10 feb 61,200 61,900 61,200
61,900 263 +0,900 +1,48%
11 feb 63,400 63,400 63,400
63,400 71 +1,500 +2,42%
12 feb 63,900 64,000 63,100
64,000 288 +0,600 +0,95%
13 feb 63,200 65,400 63,200
66,000 125 +1,400 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront