FORTUM OYJ

CHX:FORTM_H.DXE3, FI0009007132
14,258 17:24
+0,193 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,835 14,090 13,780
14,090 409.318 +0,090 +0,64%
04 feb 14,015 13,915 13,790
14,148 495.184 -0,175 -1,24%
05 feb 13,925 14,060 13,800
14,120 295.009 +0,145 +1,04%
06 feb 14,120 13,825 13,750
14,233 435.140 -0,235 -1,67%
07 feb 13,820 14,055 13,815
14,068 534.737 +0,230 +1,66%
10 feb 14,178 14,360 14,160
14,448 978.759 +0,305 +2,17%
11 feb 14,055 14,375 13,950
14,540 1.627.685 +0,015 +0,10%
12 feb 13,845 14,065 13,820
14,280 795.146 -0,310 -2,16%
13 feb 13,985 14,258 13,965
14,375 1.082.893 +0,193 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront