FISKARS OY AB

CHX:FSKRS_H.DXE3, FI0009000400
+ FISKARS OY AB op mijn watchlist
14,740 17:15
-0,520 (-3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,500 15,530 15,500
15,570 1.174 -0,030 -0,19%
04 mrt 15,440 15,420 15,440
15,470 1.308 -0,110 -0,71%
05 mrt 15,360 15,420 15,360
15,600 2.756 0,000 0,00%
06 mrt 15,700 15,600 15,460
15,710 700 +0,180 +1,17%
07 mrt 15,680 15,690 15,660
15,720 1.099 +0,090 +0,58%
10 mrt 15,710 16,010 15,660
16,020 2.806 +0,320 +2,04%
11 mrt 16,160 16,160 16,080
16,260 1.961 +0,150 +0,94%
12 mrt 16,220 16,380 16,140
16,400 770 +0,220 +1,36%
13 mrt 16,140 15,720 15,490
16,140 2.898 -0,660 -4,03%
14 mrt 15,450 15,450 15,410
15,480 842 -0,270 -1,72%
17 mrt 15,430 15,500 15,430
15,540 671 +0,050 +0,32%
18 mrt 15,620 15,620 15,590
15,630 732 +0,120 +0,77%
19 mrt 15,580 15,780 15,580
15,780 1.307 +0,160 +1,02%
20 mrt 15,680 15,880 15,680
15,880 733 +0,100 +0,63%
21 mrt 15,960 15,900 15,900
15,960 133 +0,020 +0,13%
24 mrt 15,800 15,260 15,240
15,800 656 -0,640 -4,03%
25 mrt 15,220 14,740 14,720
15,220 1.378 -0,520 -3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront