FISKARS OY AB

CHX:FSKRS_H.DXE3, FI0009000400
15,580 15:29
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,920 14,760 14,600
14,940 575 -0,590 -3,84%
04 feb 14,860 14,860 14,860
14,920 264 +0,100 +0,68%
05 feb 14,780 15,040 14,780
15,060 1.366 +0,180 +1,21%
06 feb 15,140 15,180 15,120
15,200 1.101 +0,140 +0,93%
07 feb 15,500 15,640 15,500
15,710 570 +0,460 +3,03%
10 feb 15,630 15,570 15,560
15,640 861 -0,070 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront