FISKARS OY AB

CHX:FSKRS_H.DXE3, FI0009000400
15,380 17:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,920 14,760 14,600
14,940 575 -0,590 -3,84%
04 feb 14,860 14,860 14,860
14,920 264 +0,100 +0,68%
05 feb 14,780 15,040 14,780
15,060 1.366 +0,180 +1,21%
06 feb 15,140 15,180 15,120
15,200 1.101 +0,140 +0,93%
07 feb 15,500 15,640 15,500
15,710 570 +0,460 +3,03%
10 feb 15,630 15,570 15,560
15,640 861 -0,070 -0,45%
11 feb 15,540 15,580 15,540
15,600 156 +0,010 +0,06%
12 feb 15,710 15,460 15,420
15,720 3.826 -0,120 -0,77%
13 feb 15,380 15,380 15,380
15,380 103 -0,080 -0,52%
14 feb 15,400 15,380 15,300
15,520 2.188 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront