GARO AB

CHX:GARO_S.DXE3, SE0015812417
+ GARO AB op mijn watchlist
19,940 17:21
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,050 22,250 22,200
23,050 2.594 -0,550 -2,41%
04 mrt 21,575 21,025 21,025
21,575 6.028 -1,225 -5,51%
05 mrt 21,100 20,875 20,875
21,175 1.504 -0,150 -0,71%
06 mrt 21,250 21,050 21,050
21,250 258 +0,175 +0,84%
07 mrt 0,000 21,050 0,000
0,000 0 0,000 0,00%
10 mrt 21,250 20,950 20,950
21,250 3.384 -0,100 -0,48%
11 mrt 20,925 20,650 20,650
21,150 1.038 -0,300 -1,43%
12 mrt 20,850 20,750 20,750
20,850 20 +0,100 +0,48%
13 mrt 20,650 20,650 20,650
20,850 660 -0,100 -0,48%
14 mrt 20,700 20,750 20,700
20,850 470 +0,100 +0,48%
17 mrt 20,650 20,225 20,225
20,650 644 -0,525 -2,53%
18 mrt 20,300 20,150 20,150
20,550 439 -0,075 -0,37%
19 mrt 20,125 20,150 20,125
20,200 300 0,000 0,00%
20 mrt 20,050 19,940 19,880
20,050 1.139 -0,210 -1,04%
21 mrt 0,000 19,940 0,000
0,000 0 0,000 0,00%
24 mrt 0,000 19,940 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront