GARO AB

CHX:GARO_S.DXE3, SE0015812417
21,750 17:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,300 21,350 21,275
21,350 363 -0,125 -0,58%
04 feb 21,850 21,850 21,850
21,850 3 +0,500 +2,34%
05 feb 21,600 21,500 21,500
21,600 697 -0,350 -1,60%
06 feb 0,000 21,500 0,000
0,000 0 0,000 0,00%
07 feb 0,000 21,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 21,500 0,000
0,000 0 0,000 0,00%
11 feb 21,650 21,500 21,500
21,750 565 0,000 0,00%
12 feb 21,550 21,750 21,550
21,750 139 +0,250 +1,16%
13 feb 0,000 21,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront