HEBA FASTIGHETS AB

CHX:HEBAB_S.DXE3, SE0017911480
+ HEBA FASTIGHETS AB op mijn watchlist
26,100 09:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,450 31,700 31,450
31,900 8.925 -0,450 -1,40%
04 feb 31,500 31,550 31,500
31,850 10.253 -0,150 -0,47%
05 feb 31,650 32,400 31,500
32,400 10.357 +0,850 +2,69%
06 feb 32,350 32,850 32,100
32,850 9.260 +0,450 +1,39%
07 feb 32,800 31,850 31,625
32,800 14.463 -1,000 -3,04%
10 feb 32,800 31,950 31,650
32,800 5.579 +0,100 +0,31%
11 feb 31,750 31,550 31,400
31,800 6.312 -0,400 -1,25%
12 feb 31,500 31,300 31,100
31,850 8.345 -0,250 -0,79%
13 feb 31,500 31,900 31,100
32,050 9.900 +0,600 +1,92%
14 feb 31,850 31,600 31,400
32,000 5.545 -0,300 -0,94%
17 feb 31,650 31,800 31,400
32,000 19.339 +0,200 +0,63%
18 feb 31,725 31,500 31,200
31,725 18.945 -0,300 -0,94%
19 feb 31,150 30,650 30,350
31,150 10.660 -0,850 -2,70%
20 feb 30,550 30,550 30,350
30,700 16.740 -0,100 -0,33%
21 feb 30,850 30,350 30,200
30,850 43.276 -0,200 -0,65%
24 feb 30,825 30,650 30,450
30,900 62.960 +0,300 +0,99%
25 feb 30,600 30,750 30,500
31,050 92.288 +0,100 +0,33%
26 feb 30,850 30,500 30,300
30,900 52.912 -0,250 -0,81%
27 feb 30,500 30,225 30,100
30,500 22.265 -0,275 -0,90%
28 feb 30,050 30,600 29,950
30,600 112.135 +0,375 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront