HEBA FASTIGHETS AB

CHX:HEBAB_S.DXE3, SE0017911480
31,950 17:22
+0,100 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,450 31,700 31,450
31,900 8.925 -0,450 -1,40%
04 feb 31,500 31,550 31,500
31,850 10.253 -0,150 -0,47%
05 feb 31,650 32,400 31,500
32,400 10.357 +0,850 +2,69%
06 feb 32,350 32,850 32,100
32,850 9.260 +0,450 +1,39%
07 feb 32,800 31,850 31,625
32,800 14.463 -1,000 -3,04%
10 feb 32,800 31,950 31,650
32,800 5.579 +0,100 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront