HANSA BIOPHARMA AB

CHX:HNSA_S.DXE3, SE0002148817
+ HANSA BIOPHARMA AB op mijn watchlist
23,660 16:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,420 33,840 32,700
34,000 15.069 -0,400 -1,17%
04 feb 34,420 33,490 32,640
34,500 15.278 -0,350 -1,03%
05 feb 33,120 33,640 32,800
33,900 14.090 +0,150 +0,45%
06 feb 26,400 27,320 25,380
27,800 82.558 -6,320 -18,79%
07 feb 26,220 25,720 25,420
27,140 33.639 -1,600 -5,86%
10 feb 25,590 25,130 25,020
26,020 34.662 -0,590 -2,29%
11 feb 25,380 23,800 23,800
25,380 17.767 -1,330 -5,29%
12 feb 23,860 23,080 23,040
24,220 45.342 -0,720 -3,03%
13 feb 23,860 23,460 22,470
23,640 26.740 +0,380 +1,65%
14 feb 0,000 23,170 23,120
24,300 19.088 -0,290 -1,24%
17 feb 23,140 22,720 22,690
23,140 12.286 -0,450 -1,94%
18 feb 23,100 23,320 22,600
23,500 32.170 +0,600 +2,64%
19 feb 23,520 23,440 23,100
24,980 31.246 +0,120 +0,51%
20 feb 22,880 23,340 22,560
23,580 21.426 -0,100 -0,43%
21 feb 23,760 22,800 22,660
23,840 16.272 -0,540 -2,31%
24 feb 22,940 23,060 22,600
23,100 22.660 +0,260 +1,14%
25 feb 23,400 23,460 23,220
23,700 22.286 +0,400 +1,73%
26 feb 23,800 25,180 23,800
25,460 14.271 +1,720 +7,33%
27 feb 25,440 26,940 25,440
27,240 13.717 +1,760 +6,99%
28 feb 26,680 26,040 25,520
26,680 9.650 -0,900 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront