HANSA BIOPHARMA AB

CHX:HNSA_S.DXE3, SE0002148817
+ HANSA BIOPHARMA AB op mijn watchlist
23,660 16:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,600 24,560 24,410
25,600 2.251 -1,480 -5,68%
04 mrt 24,400 23,360 23,180
24,400 8.300 -1,200 -4,89%
05 mrt 24,280 23,540 23,220
24,280 6.135 +0,180 +0,77%
06 mrt 24,240 23,500 23,080
24,240 6.324 -0,040 -0,17%
07 mrt 23,720 23,320 22,920
23,740 12.818 -0,180 -0,77%
10 mrt 23,380 22,780 22,780
23,660 9.613 -0,540 -2,32%
11 mrt 22,860 22,180 21,800
23,340 21.511 -0,600 -2,63%
12 mrt 22,280 22,980 22,080
22,980 32.792 +0,800 +3,61%
13 mrt 22,140 22,200 21,700
22,200 7.230 -0,780 -3,39%
14 mrt 22,000 22,000 22,000
22,480 5.029 -0,200 -0,90%
17 mrt 22,400 22,860 22,040
23,090 13.597 +0,860 +3,91%
18 mrt 23,280 23,140 22,740
23,280 19.871 +0,280 +1,22%
19 mrt 23,100 23,480 23,080
23,980 17.977 +0,340 +1,47%
20 mrt 23,480 23,660 23,480
23,980 36.612 +0,180 +0,77%
21 mrt 23,680 23,660 23,040
23,680 6.713 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront