HOLMEN AB

CHX:HOLMB_S.DXE3, SE0011090018
+ HOLMEN AB op mijn watchlist
408,600 17:30
-16,400 (-3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 413,600 420,000 410,000
429,200 112.459 -0,400 -0,10%
04 feb 420,000 418,600 411,400
420,000 91.799 -1,400 -0,33%
05 feb 423,600 419,600 417,300
428,800 55.434 +1,000 +0,24%
06 feb 420,600 423,200 416,400
423,800 114.016 +3,600 +0,86%
07 feb 423,200 418,800 418,400
423,800 35.671 -4,400 -1,04%
10 feb 419,200 419,200 418,600
422,400 43.805 +0,400 +0,10%
11 feb 418,800 416,800 414,800
419,600 60.211 -2,400 -0,57%
12 feb 418,000 418,200 414,600
422,200 45.049 +1,400 +0,34%
13 feb 424,800 425,400 422,400
427,200 73.907 +7,200 +1,72%
14 feb 427,200 429,600 426,400
435,600 80.779 +4,200 +0,99%
17 feb 432,400 434,600 430,000
436,900 43.596 +5,000 +1,16%
18 feb 434,600 428,600 428,600
434,600 38.985 -6,000 -1,38%
19 feb 429,600 422,800 421,000
430,500 89.549 -5,800 -1,35%
20 feb 421,000 423,600 420,000
425,200 75.959 +0,800 +0,19%
21 feb 423,000 423,000 421,600
427,600 69.476 -0,600 -0,14%
24 feb 426,800 422,400 420,800
427,200 33.829 -0,600 -0,14%
25 feb 421,600 423,800 421,000
426,400 72.770 +1,400 +0,33%
26 feb 426,400 421,200 417,000
426,400 68.215 -2,600 -0,61%
27 feb 419,000 419,800 417,800
423,000 66.312 -1,400 -0,33%
28 feb 418,600 424,400 414,000
424,800 100.181 +4,600 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront