HOLMEN AB

CHX:HOLMB_S.DXE3, SE0011090018
+ HOLMEN AB op mijn watchlist
403,600 14:38
-5,000 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 425,200 423,400 420,200
427,200 78.133 -1,000 -0,24%
04 mrt 422,000 417,200 415,800
422,400 66.739 -6,200 -1,46%
05 mrt 420,200 424,000 420,000
427,400 65.278 +6,800 +1,63%
06 mrt 426,800 429,600 424,000
431,600 88.706 +5,600 +1,32%
07 mrt 427,600 431,600 422,800
431,600 74.672 +2,000 +0,47%
10 mrt 431,600 436,800 427,200
438,000 109.750 +5,200 +1,20%
11 mrt 439,800 432,400 432,200
443,800 93.008 -4,400 -1,01%
12 mrt 434,800 431,500 431,200
436,600 90.093 -0,900 -0,21%
13 mrt 431,000 425,800 425,000
432,400 63.707 -5,700 -1,32%
14 mrt 426,800 431,000 425,400
431,200 34.941 +5,200 +1,22%
17 mrt 431,200 430,000 429,000
435,400 44.544 -1,000 -0,23%
18 mrt 431,800 427,600 427,600
435,000 41.518 -2,400 -0,56%
19 mrt 427,400 427,400 425,200
429,200 22.307 -0,200 -0,05%
20 mrt 426,300 425,000 421,200
427,200 74.771 -2,400 -0,56%
21 mrt 425,400 408,600 408,400
426,000 81.437 -16,400 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront