HOLMEN AB

CHX:HOLMB_S.DXE3, SE0011090018
+ HOLMEN AB op mijn watchlist
362,200 17:30
-8,300 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 408,000 409,600 405,600
409,800 18.142 +4,400 +1,09%
03 jan 408,200 410,900 407,200
411,700 60.947 +1,300 +0,32%
07 jan 412,800 409,600 409,200
416,400 71.569 -1,300 -0,32%
08 jan 412,800 406,000 401,300
410,400 94.545 -3,600 -0,88%
09 jan 406,400 412,000 406,400
414,200 54.972 +6,000 +1,48%
10 jan 411,400 412,400 411,400
417,200 94.455 +0,400 +0,10%
13 jan 410,400 419,800 410,400
421,400 127.995 +7,400 +1,79%
14 jan 419,600 408,000 406,600
422,000 67.777 -11,800 -2,81%
15 jan 409,400 411,900 407,200
412,200 28.033 +3,900 +0,96%
16 jan 411,200 409,400 408,400
411,400 29.277 -2,500 -0,61%
17 jan 410,000 413,000 409,400
415,400 34.397 +3,600 +0,88%
20 jan 413,200 413,200 410,800
414,200 40.554 +0,200 +0,05%
21 jan 411,400 414,000 405,400
414,200 55.596 +0,800 +0,19%
22 jan 414,000 411,200 410,400
416,900 39.784 -2,800 -0,68%
23 jan 408,600 410,300 407,800
413,200 60.503 -0,900 -0,22%
24 jan 408,800 418,600 408,800
421,800 43.933 +8,300 +2,02%
27 jan 419,000 415,400 414,800
421,200 50.471 -3,200 -0,76%
28 jan 415,200 418,000 412,800
419,000 49.228 +2,600 +0,63%
29 jan 417,800 419,800 416,100
419,800 50.579 +1,800 +0,43%
30 jan 420,000 419,200 415,000
420,800 107.410 -0,600 -0,14%
31 jan 413,000 420,400 405,000
424,000 144.145 +1,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront