HEXPOL AB

CHX:HPOLB_S.DXE3, SE0007074281
+ HEXPOL AB op mijn watchlist
89,250 17:30
-2,400 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,300 104,200 104,100
106,300 170.777 -1,000 -0,95%
04 mrt 102,600 99,900 99,650
102,600 149.377 -4,300 -4,13%
05 mrt 101,400 103,600 101,400
104,400 151.666 +3,700 +3,70%
06 mrt 104,500 106,800 104,400
107,000 173.245 +3,200 +3,09%
07 mrt 105,950 105,700 104,600
106,150 116.408 -1,100 -1,03%
10 mrt 106,400 102,400 102,400
106,400 326.824 -3,300 -3,12%
11 mrt 103,500 101,300 101,000
104,900 207.852 -1,100 -1,07%
12 mrt 102,300 101,400 100,400
102,400 131.219 +0,100 +0,10%
13 mrt 100,900 101,000 99,800
101,900 159.085 -0,400 -0,39%
14 mrt 101,400 104,100 101,400
104,600 147.805 +3,100 +3,07%
17 mrt 104,200 103,400 103,000
104,500 113.200 -0,700 -0,67%
18 mrt 104,200 103,400 102,600
105,600 196.382 0,000 0,00%
19 mrt 103,500 102,600 102,400
104,400 212.846 -0,800 -0,77%
20 mrt 102,800 101,000 100,200
103,000 170.396 -1,600 -1,56%
21 mrt 100,400 97,900 97,500
100,400 145.754 -3,100 -3,07%
24 mrt 98,700 96,325 96,250
98,700 254.516 -1,575 -1,61%
25 mrt 96,150 97,100 95,750
97,175 193.773 +0,775 +0,80%
26 mrt 97,150 92,200 92,150
97,400 372.659 -4,900 -5,05%
27 mrt 91,100 91,650 90,550
91,950 224.681 -0,550 -0,60%
28 mrt 91,100 89,250 88,950
91,550 335.605 -2,400 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront