JM AB

CHX:JM_S.DXE3, SE0000806994
135,600 17:24
-6,700 (-4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 143,900 144,400 143,000
146,200 47.125 +0,400 +0,28%
02 apr 144,100 145,100 140,900
145,100 56.896 +0,700 +0,48%
03 apr 141,600 146,400 141,300
150,400 88.292 +1,300 +0,90%
04 apr 150,400 142,300 139,800
157,500 227.482 -4,100 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront