KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
72,100 17:30
-0,150 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,650 57,650 56,400
57,800 103.984 -0,525 -0,90%
04 feb 57,850 58,300 57,500
58,350 34.960 +0,650 +1,13%
05 feb 58,550 58,250 57,875
58,750 36.506 -0,050 -0,09%
06 feb 58,750 59,900 58,250
59,950 55.120 +1,650 +2,83%
07 feb 63,800 63,000 60,925
65,600 109.698 +3,100 +5,18%
10 feb 63,450 64,750 63,450
64,775 53.818 +1,750 +2,78%
11 feb 64,900 67,600 64,850
68,050 85.972 +2,850 +4,40%
12 feb 67,600 68,600 67,450
68,750 104.718 +1,000 +1,48%
13 feb 69,350 69,800 68,250
69,800 80.013 +1,200 +1,75%
14 feb 69,425 69,500 68,600
70,375 72.070 -0,300 -0,43%
17 feb 69,300 70,350 69,100
70,525 85.856 +0,850 +1,22%
18 feb 70,450 70,500 69,850
70,700 34.857 +0,150 +0,21%
19 feb 70,450 69,750 69,500
71,375 47.084 -0,750 -1,06%
20 feb 69,925 70,850 69,925
71,350 52.132 +1,100 +1,58%
21 feb 71,050 69,900 69,400
71,600 70.930 -0,950 -1,34%
24 feb 69,825 68,800 68,700
69,925 46.138 -1,100 -1,57%
25 feb 68,550 69,950 68,500
70,450 49.395 +1,150 +1,67%
26 feb 70,350 70,850 70,350
71,500 44.438 +0,900 +1,29%
27 feb 70,550 69,600 69,475
70,900 32.767 -1,250 -1,76%
28 feb 68,950 68,900 68,200
69,300 58.906 -0,700 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront