KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
70,900 17:29
-0,400 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,800 68,300 68,300
69,100 67.267 -0,600 -0,87%
04 mrt 68,000 66,400 65,900
68,000 76.208 -1,900 -2,78%
05 mrt 67,950 69,800 67,950
70,350 72.173 +3,400 +5,12%
06 mrt 70,000 70,875 69,600
71,200 61.739 +1,075 +1,54%
07 mrt 70,300 69,675 68,850
70,650 60.995 -1,200 -1,69%
10 mrt 69,750 68,650 67,825
69,975 66.874 -1,025 -1,47%
11 mrt 68,300 68,100 67,800
68,900 92.730 -0,550 -0,80%
12 mrt 68,500 68,450 67,750
69,000 54.719 +0,350 +0,51%
13 mrt 68,000 67,100 67,100
68,500 41.572 -1,350 -1,97%
14 mrt 67,025 68,250 67,025
68,900 59.471 +1,150 +1,71%
17 mrt 68,550 68,350 68,050
69,300 37.302 +0,100 +0,15%
18 mrt 68,650 68,950 68,250
69,100 54.883 +0,600 +0,88%
19 mrt 69,000 72,850 69,000
72,850 102.191 +3,900 +5,66%
20 mrt 71,975 71,300 70,125
72,700 74.721 -1,550 -2,13%
21 mrt 70,900 70,900 70,800
72,000 56.245 -0,400 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront