LAGERCRANTZ GROUP AB

CHX:LAGRB_S.DXE3, SE0014990966
+ LAGERCRANTZ GROUP AB op mijn watchlist
197,800 17:24
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 197,300 203,400 196,700
203,800 84.348 +5,400 +2,73%
03 dec 204,600 207,100 203,800
207,200 81.365 +3,700 +1,82%
04 dec 208,200 212,000 208,200
212,200 152.649 +4,900 +2,37%
05 dec 212,000 211,200 209,200
212,000 58.785 -0,800 -0,38%
06 dec 210,800 213,400 209,600
214,400 43.886 +2,200 +1,04%
09 dec 215,600 216,200 213,600
217,200 97.395 +2,800 +1,31%
10 dec 215,800 216,200 214,700
217,200 85.843 0,000 0,00%
11 dec 215,800 219,200 215,600
220,400 68.288 +3,000 +1,39%
12 dec 219,200 218,500 216,800
219,800 61.601 -0,700 -0,32%
13 dec 219,200 215,800 214,800
220,800 40.143 -2,700 -1,24%
16 dec 215,600 213,600 213,000
216,200 48.722 -2,200 -1,02%
17 dec 214,800 212,400 211,900
214,800 57.671 -1,200 -0,56%
18 dec 213,400 214,000 212,200
216,000 77.490 +1,600 +0,75%
19 dec 210,600 209,000 208,400
212,400 81.476 -5,000 -2,34%
20 dec 209,200 210,600 205,200
211,000 52.539 +1,600 +0,77%
23 dec 210,000 212,500 208,800
214,000 43.187 +1,900 +0,90%
27 dec 212,800 212,000 211,400
216,000 86.130 -0,500 -0,24%
30 dec 211,600 207,000 206,000
211,600 43.354 -5,000 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront