LAGERCRANTZ GROUP AB

CHX:LAGRB_S.DXE3, SE0014990966
+ LAGERCRANTZ GROUP AB op mijn watchlist
223,800 17:24
+0,900 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,800 227,200 225,200
229,000 63.741 +1,200 +0,53%
04 mrt 223,000 218,000 216,800
223,000 105.279 -9,200 -4,05%
05 mrt 223,600 224,400 223,400
227,200 102.011 +6,400 +2,94%
06 mrt 225,200 213,600 212,800
225,200 113.983 -10,800 -4,81%
07 mrt 212,200 216,800 210,200
218,000 82.923 +3,200 +1,50%
10 mrt 218,200 214,000 212,600
218,800 100.656 -2,800 -1,29%
11 mrt 214,600 212,000 210,800
216,800 82.206 -2,000 -0,93%
12 mrt 213,800 214,100 211,600
217,400 59.377 +2,100 +0,99%
13 mrt 213,600 212,200 211,600
214,600 39.212 -1,900 -0,89%
14 mrt 213,400 217,800 213,200
218,200 43.861 +5,600 +2,64%
17 mrt 217,400 218,800 217,400
219,200 53.347 +1,000 +0,46%
18 mrt 219,200 219,400 217,900
221,000 33.398 +0,600 +0,27%
19 mrt 218,800 225,600 218,800
225,800 92.066 +6,200 +2,83%
20 mrt 225,000 222,900 219,000
227,000 66.564 -2,700 -1,20%
21 mrt 222,400 223,800 220,800
224,000 115.879 +0,900 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront