Lindab International AB

CHX:LIAB_S.DXE3, SE0001852419
+ Lindab International AB op mijn watchlist
195,400 17:24
-2,300 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,800 197,400 196,900
200,400 47.620 -2,150 -1,08%
04 mrt 194,300 189,700 188,100
195,700 60.846 -7,700 -3,90%
05 mrt 191,750 203,400 191,750
203,600 103.041 +13,700 +7,22%
06 mrt 205,400 205,800 200,800
206,500 81.000 +2,400 +1,18%
07 mrt 206,000 209,600 204,400
209,800 75.601 +3,800 +1,85%
10 mrt 210,000 205,500 202,600
211,000 84.017 -4,100 -1,96%
11 mrt 206,200 202,800 202,700
209,400 124.067 -2,700 -1,31%
12 mrt 205,800 206,000 199,600
207,400 59.372 +3,200 +1,58%
13 mrt 204,800 201,800 201,400
206,200 36.435 -4,200 -2,04%
14 mrt 203,000 209,000 201,800
210,400 37.969 +7,200 +3,57%
17 mrt 210,200 208,000 206,200
210,200 47.868 -1,000 -0,48%
18 mrt 208,600 209,400 207,800
211,200 39.130 +1,400 +0,67%
19 mrt 207,800 214,000 207,000
214,200 28.237 +4,600 +2,20%
20 mrt 214,000 210,600 208,000
214,500 125.058 -3,400 -1,59%
21 mrt 209,600 206,000 204,200
209,600 33.246 -4,600 -2,18%
24 mrt 207,500 204,000 203,200
207,600 43.801 -2,000 -0,97%
25 mrt 205,000 204,000 202,200
205,600 33.158 0,000 0,00%
26 mrt 204,800 200,600 199,200
205,000 38.671 -3,400 -1,67%
27 mrt 197,300 200,000 197,100
200,800 69.982 -0,600 -0,30%
28 mrt 200,200 197,700 196,800
200,800 57.075 -2,300 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront