Lindab International AB

CHX:LIAB_S.DXE3, SE0001852419
+ Lindab International AB op mijn watchlist
197,700 17:24
-2,300 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,400 196,600 191,400
197,100 45.210 -1,900 -0,96%
04 feb 196,500 197,500 194,000
197,500 29.626 +0,900 +0,46%
05 feb 197,000 199,700 194,700
200,000 21.881 +2,200 +1,11%
06 feb 200,800 206,000 199,900
206,400 66.356 +6,300 +3,15%
07 feb 208,000 201,800 201,200
208,000 53.509 -4,200 -2,04%
10 feb 202,800 202,800 201,500
204,400 30.825 +1,000 +0,50%
11 feb 201,400 203,600 200,600
204,800 51.984 +0,800 +0,39%
12 feb 204,800 206,000 201,700
209,600 65.903 +2,400 +1,18%
13 feb 208,200 214,400 206,800
214,600 114.987 +8,400 +4,08%
14 feb 211,600 215,200 211,000
216,800 111.308 +0,800 +0,37%
17 feb 214,000 216,000 213,400
217,400 61.642 +0,800 +0,37%
18 feb 216,200 217,000 214,800
217,400 70.082 +1,000 +0,46%
19 feb 216,100 205,400 205,200
217,800 106.666 -11,600 -5,35%
20 feb 204,400 201,600 201,600
206,600 57.197 -3,800 -1,85%
21 feb 202,400 201,000 200,700
206,200 19.744 -0,600 -0,30%
24 feb 200,900 202,000 199,500
203,000 67.490 +1,000 +0,50%
25 feb 201,600 200,800 200,400
204,400 54.698 -1,200 -0,59%
26 feb 202,600 209,000 202,600
210,000 52.114 +8,200 +4,08%
27 feb 207,800 204,200 203,400
209,200 84.072 -4,800 -2,30%
28 feb 201,000 199,550 199,100
204,000 42.880 -4,650 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront