LIFCO AB

CHX:LIFCB_S.DXE3, SE0015949201
+ LIFCO AB op mijn watchlist
361,400 17:30
-5,400 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 365,600 371,800 363,800
375,500 147.164 +4,800 +1,31%
04 mrt 367,200 363,400 362,400
370,400 163.744 -8,400 -2,26%
05 mrt 370,000 373,400 370,000
376,400 103.293 +10,000 +2,75%
06 mrt 374,200 371,200 363,400
376,400 111.180 -2,200 -0,59%
07 mrt 366,600 370,800 365,400
373,000 132.915 -0,400 -0,11%
10 mrt 372,000 361,400 360,800
373,000 189.402 -9,400 -2,54%
11 mrt 363,400 353,400 351,600
368,300 144.620 -8,000 -2,21%
12 mrt 356,100 352,000 347,800
357,000 144.099 -1,400 -0,40%
13 mrt 352,000 353,200 348,600
357,200 81.262 +1,200 +0,34%
14 mrt 353,800 358,400 353,100
360,000 79.160 +5,200 +1,47%
17 mrt 360,000 361,000 357,800
362,200 63.085 +2,600 +0,73%
18 mrt 363,200 367,800 362,600
369,700 116.558 +6,800 +1,88%
19 mrt 367,000 376,400 365,800
376,600 120.843 +8,600 +2,34%
20 mrt 375,800 374,800 369,100
378,200 134.134 -1,600 -0,43%
21 mrt 373,800 370,000 364,800
374,000 132.228 -4,800 -1,28%
24 mrt 371,400 374,000 371,400
377,800 178.627 +4,000 +1,08%
25 mrt 372,400 373,600 366,800
375,000 70.152 -0,400 -0,11%
26 mrt 375,800 367,200 364,800
375,800 84.967 -6,400 -1,71%
27 mrt 364,600 366,700 361,400
366,800 56.137 -0,500 -0,14%
28 mrt 365,100 361,000 357,800
368,000 98.618 -5,700 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront