METSAE BOARD OYJ

CHX:METSB_H.DXE3, FI0009000665
+ METSAE BOARD OYJ op mijn watchlist
3,705 17:24
-0,208 (-5,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,648 4,603 4,562
4,700 120.626 -0,215 -4,46%
04 feb 4,606 4,634 4,582
4,698 127.181 +0,031 +0,67%
05 feb 4,678 4,502 4,455
4,698 152.589 -0,132 -2,85%
06 feb 4,556 4,564 4,272
4,594 235.574 +0,062 +1,38%
07 feb 4,494 4,380 4,372
4,494 492.454 -0,184 -4,03%
10 feb 4,384 4,278 4,278
4,384 128.550 -0,102 -2,33%
11 feb 4,278 4,068 4,028
4,278 272.180 -0,210 -4,91%
12 feb 4,080 4,114 4,076
4,186 124.899 +0,046 +1,13%
13 feb 4,164 4,280 4,164
4,308 250.011 +0,166 +4,04%
14 feb 4,286 4,347 4,262
4,416 140.861 +0,067 +1,57%
17 feb 4,354 4,378 4,330
4,430 100.721 +0,031 +0,71%
18 feb 4,384 4,320 4,300
4,390 73.065 -0,058 -1,32%
19 feb 4,402 4,224 4,206
4,402 240.609 -0,096 -2,22%
20 feb 4,218 4,129 4,126
4,243 135.249 -0,095 -2,25%
21 feb 4,156 4,088 4,060
4,184 187.424 -0,041 -0,99%
24 feb 4,184 4,136 4,085
4,190 123.481 +0,048 +1,17%
25 feb 4,108 4,144 4,103
4,169 125.313 +0,008 +0,19%
26 feb 4,172 4,106 4,104
4,189 150.885 -0,038 -0,92%
27 feb 4,090 3,970 3,966
4,096 299.060 -0,136 -3,31%
28 feb 3,922 3,952 3,904
3,964 158.897 -0,018 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront