METSAE BOARD OYJ

CHX:METSB_H.DXE3, FI0009000665
+ METSAE BOARD OYJ op mijn watchlist
3,705 17:24
-0,208 (-5,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,963 4,006 3,918
4,040 146.290 +0,054 +1,37%
04 mrt 3,956 3,856 3,846
3,956 211.820 -0,150 -3,74%
05 mrt 3,904 3,994 3,900
4,050 104.821 +0,138 +3,58%
06 mrt 4,054 4,124 4,052
4,202 143.596 +0,130 +3,25%
07 mrt 4,100 4,063 3,994
4,100 128.721 -0,061 -1,48%
10 mrt 4,068 3,990 3,984
4,068 73.746 -0,073 -1,80%
11 mrt 4,016 3,906 3,894
4,058 168.949 -0,084 -2,11%
12 mrt 3,940 3,896 3,846
3,949 134.827 -0,010 -0,26%
13 mrt 3,904 3,842 3,835
3,918 195.634 -0,054 -1,39%
14 mrt 3,856 3,908 3,824
3,930 78.311 +0,066 +1,72%
17 mrt 3,968 3,930 3,924
3,996 83.087 +0,022 +0,56%
18 mrt 3,960 3,886 3,886
4,015 148.326 -0,044 -1,12%
19 mrt 3,900 3,910 3,866
3,932 235.965 +0,024 +0,62%
20 mrt 3,945 3,913 3,834
3,947 146.652 +0,003 +0,08%
21 mrt 3,872 3,705 3,688
3,872 217.314 -0,208 -5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront