METSAE BOARD OYJ

CHX:METSB_H.DXE3, FI0009000665
4,053 17:00
-0,225 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,648 4,603 4,562
4,700 120.626 -0,215 -4,46%
04 feb 4,606 4,634 4,582
4,698 127.181 +0,031 +0,67%
05 feb 4,678 4,502 4,455
4,698 152.589 -0,132 -2,85%
06 feb 4,556 4,564 4,272
4,594 235.574 +0,062 +1,38%
07 feb 4,494 4,380 4,372
4,494 492.454 -0,184 -4,03%
10 feb 4,384 4,278 4,278
4,384 128.550 -0,102 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront