MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
+ MAGNORA ASA op mijn watchlist
23,000 15:41
+0,200 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,000 25,750 25,750
26,050 13.930 -0,800 -3,01%
04 feb 25,600 26,150 25,600
26,200 4.085 +0,400 +1,55%
05 feb 25,950 26,275 25,700
26,400 11.079 +0,125 +0,48%
06 feb 26,200 25,750 25,750
26,300 8.672 -0,525 -2,00%
07 feb 25,700 26,100 25,700
26,150 4.260 +0,350 +1,36%
10 feb 26,100 26,100 25,950
26,100 1.381 0,000 0,00%
11 feb 25,825 25,750 25,400
25,825 1.941 -0,350 -1,34%
12 feb 25,100 25,100 25,050
25,250 877 -0,650 -2,52%
13 feb 25,100 25,650 25,050
25,650 1.705 +0,550 +2,19%
14 feb 25,450 25,000 24,900
25,450 3.484 -0,650 -2,53%
17 feb 24,700 24,650 24,650
24,800 3.746 -0,350 -1,40%
18 feb 24,500 24,300 24,250
24,500 15.766 -0,350 -1,42%
19 feb 24,200 24,200 24,150
24,300 6.673 -0,100 -0,41%
20 feb 23,775 23,550 23,550
24,150 8.088 -0,650 -2,69%
21 feb 23,700 24,650 23,650
24,650 13.582 +1,100 +4,67%
24 feb 24,050 23,900 23,900
24,150 2.758 -0,750 -3,04%
25 feb 23,725 23,550 23,550
24,000 7.638 -0,350 -1,46%
26 feb 23,750 23,200 23,100
23,750 28.555 -0,350 -1,49%
27 feb 23,500 22,950 22,150
23,500 66.453 -0,250 -1,08%
28 feb 22,350 22,150 21,800
22,500 63.969 -0,800 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront