MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
+ MAGNORA ASA op mijn watchlist
23,000 16:19
-0,200 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,050 21,975 21,550
22,250 12.972 -0,175 -0,79%
04 mrt 21,575 20,900 20,850
21,700 20.467 -1,075 -4,89%
05 mrt 21,300 20,950 20,800
21,525 12.377 +0,050 +0,24%
06 mrt 21,075 20,450 20,250
21,075 32.349 -0,500 -2,39%
07 mrt 20,650 22,150 20,650
22,150 22.356 +1,700 +8,31%
10 mrt 22,400 21,950 21,900
22,625 33.690 -0,200 -0,90%
11 mrt 21,900 21,800 21,750
22,100 18.174 -0,150 -0,68%
12 mrt 22,150 21,850 21,850
22,150 4.247 +0,050 +0,23%
13 mrt 21,900 22,450 21,900
22,750 6.195 +0,600 +2,75%
14 mrt 22,325 22,350 22,225
22,650 4.186 -0,100 -0,45%
17 mrt 22,600 22,900 22,500
23,250 17.951 +0,550 +2,46%
18 mrt 23,200 22,800 22,800
23,275 19.775 -0,100 -0,44%
19 mrt 22,900 23,050 22,800
23,075 2.810 +0,250 +1,10%
20 mrt 22,900 23,200 22,700
23,500 22.251 +0,150 +0,65%
21 mrt 23,400 23,000 22,900
23,400 14.490 -0,200 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront