MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
+ MAGNORA ASA op mijn watchlist
23,350 15:53
-0,300 (-1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,800 24,375 24,350
24,800 4.601 -0,725 -2,89%
03 dec 24,200 24,050 23,950
24,250 4.255 -0,325 -1,33%
04 dec 24,400 25,050 24,400
25,300 19.881 +1,000 +4,16%
05 dec 25,000 24,650 24,550
25,200 8.431 -0,400 -1,60%
06 dec 24,450 24,350 24,200
24,450 4.718 -0,300 -1,22%
09 dec 24,375 24,650 24,375
24,800 8.099 +0,300 +1,23%
10 dec 24,450 24,725 24,350
24,800 9.752 +0,075 +0,30%
11 dec 24,550 25,050 24,550
25,200 7.899 +0,325 +1,31%
12 dec 24,900 25,950 24,900
26,000 9.604 +0,900 +3,59%
13 dec 25,800 25,925 25,600
26,000 22.722 -0,025 -0,10%
16 dec 26,450 26,550 26,000
26,650 14.190 +0,625 +2,41%
17 dec 26,500 26,450 26,375
26,850 14.069 -0,100 -0,38%
18 dec 26,650 26,750 26,475
26,950 6.819 +0,300 +1,13%
19 dec 26,800 27,875 26,650
28,000 11.866 +1,125 +4,21%
20 dec 27,575 27,950 27,500
28,000 18.596 +0,075 +0,27%
23 dec 27,700 27,450 27,450
27,800 6.113 -0,500 -1,79%
27 dec 27,800 27,650 27,350
27,850 8.333 +0,200 +0,73%
30 dec 27,600 27,650 27,200
27,850 4.055 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront