MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
+ MAGNORA ASA op mijn watchlist
19,300 16:18
-0,750 (-3,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,450 22,450 22,250
22,475 22.966 -0,150 -0,66%
04 nov 22,500 22,625 22,400
22,950 25.442 +0,175 +0,78%
05 nov 22,825 22,625 22,550
22,825 6.538 0,000 0,00%
06 nov 22,500 22,500 22,425
22,700 10.849 -0,125 -0,55%
07 nov 22,500 23,800 22,425
24,000 18.324 +1,300 +5,78%
08 nov 23,700 23,800 23,500
24,050 16.955 0,000 0,00%
11 nov 23,975 24,650 23,875
24,700 50.860 +0,850 +3,57%
12 nov 24,525 24,400 24,400
24,750 8.463 -0,250 -1,01%
13 nov 24,300 23,950 23,950
24,300 6.408 -0,450 -1,84%
14 nov 24,050 24,600 24,050
24,650 17.432 +0,650 +2,71%
15 nov 24,700 25,750 24,700
25,850 23.240 +1,150 +4,67%
18 nov 25,700 25,000 25,000
25,700 17.814 -0,750 -2,91%
19 nov 25,050 24,625 24,500
25,050 8.785 -0,375 -1,50%
20 nov 23,200 23,850 22,700
24,100 72.692 -0,775 -3,15%
21 nov 23,600 23,600 23,600
23,750 14.247 -0,250 -1,05%
22 nov 23,950 24,850 23,700
24,950 15.963 +1,250 +5,30%
25 nov 24,950 24,800 24,600
25,200 37.580 -0,050 -0,20%
26 nov 24,925 24,800 24,650
24,925 32.325 0,000 0,00%
27 nov 24,600 24,800 24,450
24,800 27.113 0,000 0,00%
28 nov 24,850 25,050 24,850
25,250 15.025 +0,250 +1,01%
29 nov 25,050 25,100 24,800
25,300 19.658 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront