HAKI SAFETY AB

CHX:HAKIB_S.DXE3, SE0000122673
+ HAKI SAFETY AB op mijn watchlist
24,600 12:03
-0,200 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
03 jan 24,500 24,500 24,500
24,500 146 +0,100 +0,41%
07 jan 0,000 24,500 0,000
0,000 0 0,000 0,00%
08 jan 0,000 24,500 0,000
0,000 0 0,000 0,00%
09 jan 0,000 24,500 0,000
0,000 0 0,000 0,00%
10 jan 0,000 24,500 0,000
0,000 0 0,000 0,00%
13 jan 0,000 24,500 0,000
0,000 0 0,000 0,00%
14 jan 0,000 24,500 0,000
0,000 0 0,000 0,00%
15 jan 25,200 25,200 25,200
25,200 14 +0,700 +2,86%
16 jan 0,000 25,200 0,000
0,000 0 0,000 0,00%
17 jan 23,500 23,600 23,500
23,600 359 -1,600 -6,35%
20 jan 0,000 23,600 0,000
0,000 0 0,000 0,00%
21 jan 24,400 24,400 24,100
24,400 322 +0,800 +3,39%
22 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
23 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
24 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
27 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 24,400 0,000
0,000 0 0,000 0,00%
29 jan 24,500 24,500 24,500
24,500 24 +0,100 +0,41%
30 jan 24,800 24,800 24,800
24,800 10 +0,300 +1,22%
31 jan 0,000 24,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront