HAKI SAFETY AB

CHX:HAKIB_S.DXE3, SE0000122673
+ HAKI SAFETY AB op mijn watchlist
24,600 12:03
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
03 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
04 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
06 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
09 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
11 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
12 dec 0,000 28,800 0,000
0,000 0 0,000 0,00%
13 dec 25,300 25,300 25,300
25,300 112 -3,500 -12,15%
16 dec 24,300 24,300 24,300
24,300 95 -1,000 -3,95%
17 dec 24,300 24,100 24,300
24,100 431 -0,200 -0,82%
18 dec 0,000 24,100 0,000
0,000 0 0,000 0,00%
19 dec 23,300 23,100 23,100
23,300 481 -1,000 -4,15%
20 dec 0,000 23,100 0,000
0,000 0 0,000 0,00%
23 dec 0,000 23,100 0,000
0,000 0 0,000 0,00%
27 dec 23,100 23,700 23,100
23,800 206 +0,600 +2,60%
30 dec 24,500 24,400 24,400
24,500 80 +0,700 +2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront