Moberg Pharma AB

CHX:MOB_S.DXE3, SE0020353928
+ Moberg Pharma AB op mijn watchlist
9,233 14:38
-0,398 (-4,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,155 10,235 10,155
10,235 3.756 +0,110 +1,09%
03 jan 10,220 10,220 10,135
10,310 13.484 -0,015 -0,15%
07 jan 10,180 10,020 9,945
10,180 124.906 -0,200 -1,96%
08 jan 9,995 9,868 9,868
10,130 21.796 -0,153 -1,52%
09 jan 0,000 9,868 0,000
0,000 0 0,000 0,00%
10 jan 9,605 9,455 9,450
9,618 9.452 -0,413 -4,18%
13 jan 9,350 9,410 9,330
9,410 2.520 -0,045 -0,48%
14 jan 9,290 9,350 9,290
9,523 10.415 -0,060 -0,64%
15 jan 9,250 9,433 9,250
9,463 59.072 +0,082 +0,88%
16 jan 9,055 9,005 8,915
9,055 3.591 -0,427 -4,53%
17 jan 9,625 9,595 9,595
9,625 235 +0,590 +6,55%
20 jan 9,695 9,923 9,695
10,033 2.913 +0,327 +3,41%
21 jan 9,720 9,720 9,720
9,720 159 -0,202 -2,04%
22 jan 10,055 10,120 9,965
10,120 1.136 +0,400 +4,12%
23 jan 9,830 9,755 9,735
9,830 1.578 -0,365 -3,61%
24 jan 9,700 9,660 9,660
9,700 4.072 -0,095 -0,97%
27 jan 9,303 9,430 9,233
9,435 10.615 -0,230 -2,38%
28 jan 9,288 9,480 9,288
9,480 1.215 +0,050 +0,53%
29 jan 9,773 9,648 9,648
9,773 416 +0,168 +1,77%
30 jan 9,583 9,365 9,365
9,583 2.989 -0,283 -2,93%
31 jan 9,450 9,578 9,450
9,740 2.078 +0,213 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront