Moberg Pharma AB

CHX:MOB_S.DXE3, SE0020353928
+ Moberg Pharma AB op mijn watchlist
9,068 17:16
-0,217 (-2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,350 16,680 16,560
17,470 6.869 -1,120 -6,29%
03 dec 16,210 15,690 15,690
16,230 7.156 -0,990 -5,94%
04 dec 15,620 16,100 15,360
16,160 15.708 +0,410 +2,61%
05 dec 16,145 15,510 15,410
16,145 5.193 -0,590 -3,66%
06 dec 15,485 15,650 15,150
15,650 10.917 +0,140 +0,90%
09 dec 15,455 15,465 15,425
15,680 4.011 -0,185 -1,18%
10 dec 14,920 15,640 14,920
15,750 1.872 +0,175 +1,13%
11 dec 6,863 9,165 6,863
9,403 187.778 -6,475 -41,40%
12 dec 9,330 9,105 8,558
9,330 12.962 -0,060 -0,65%
13 dec 9,190 10,180 9,190
10,420 3.738 +1,075 +11,81%
16 dec 10,860 10,610 10,610
10,860 774 +0,430 +4,22%
17 dec 10,230 10,260 10,130
10,260 1.925 -0,350 -3,30%
18 dec 11,030 11,250 10,475
11,300 32.112 +0,990 +9,65%
19 dec 10,995 10,725 10,695
11,060 15.190 -0,525 -4,67%
20 dec 10,565 10,620 10,565
10,620 8.000 -0,105 -0,98%
23 dec 10,540 10,520 10,520
10,740 9.865 -0,100 -0,94%
27 dec 10,425 10,425 10,425
10,425 375 -0,095 -0,90%
30 dec 10,170 10,125 10,095
10,450 3.813 -0,300 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront