Moberg Pharma AB

CHX:MOB_S.DXE3, SE0020353928
+ Moberg Pharma AB op mijn watchlist
9,050 17:11
-0,018 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,610 11,905 11,800
12,610 9.127 -0,695 -5,52%
04 nov 11,900 12,070 11,670
12,110 13.156 +0,165 +1,39%
05 nov 12,160 12,785 12,160
12,785 3.980 +0,715 +5,92%
06 nov 13,450 14,470 13,450
14,800 64.726 +1,685 +13,18%
07 nov 13,450 15,590 14,320
15,650 21.493 +1,120 +7,74%
08 nov 16,020 16,910 16,020
18,200 54.322 +1,320 +8,47%
11 nov 16,720 15,070 14,700
16,720 12.655 -1,840 -10,88%
12 nov 16,510 15,830 14,840
16,600 49.259 +0,760 +5,04%
13 nov 15,275 15,620 15,275
16,015 23.316 -0,210 -1,33%
14 nov 15,450 15,355 15,035
15,475 6.741 -0,265 -1,70%
15 nov 15,765 16,355 15,765
16,445 1.017 +1,000 +6,51%
18 nov 16,360 17,470 16,340
17,960 41.555 +1,115 +6,82%
19 nov 17,280 17,390 17,280
17,390 1.150 -0,080 -0,46%
20 nov 17,620 18,450 17,620
18,940 6.522 +1,060 +6,10%
21 nov 18,930 19,585 18,690
19,585 2.213 +1,135 +6,15%
22 nov 19,350 19,350 19,350
19,350 668 -0,235 -1,20%
25 nov 19,260 18,790 18,560
19,260 964 -0,560 -2,89%
26 nov 18,690 18,210 17,970
18,690 2.920 -0,580 -3,09%
27 nov 18,040 17,380 17,350
18,040 1.617 -0,830 -4,56%
28 nov 17,670 17,480 17,280
17,900 3.949 +0,100 +0,58%
29 nov 17,460 17,800 17,420
18,000 17.345 +0,320 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront