THOR MEDICAL ASA

CHX:TRMED_O.DXE3, NO0010597883
+ THOR MEDICAL ASA op mijn watchlist
2,485 15:49
-0,070 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,523 2,540 2,523
2,555 7.429 -0,020 -0,78%
04 feb 2,553 2,555 2,525
2,595 11.496 +0,015 +0,59%
05 feb 2,543 2,535 2,535
2,550 2.365 -0,020 -0,78%
06 feb 2,570 2,560 2,535
2,570 7.973 +0,025 +0,99%
07 feb 2,500 2,500 2,490
2,500 3.964 -0,060 -2,34%
10 feb 2,565 2,575 2,545
2,575 11.103 +0,075 +3,00%
11 feb 2,515 2,505 2,515
2,515 905 -0,070 -2,72%
12 feb 2,505 2,515 2,505
2,515 2.284 +0,010 +0,40%
13 feb 2,418 2,335 2,325
2,418 6.854 -0,180 -7,16%
14 feb 2,350 2,353 2,300
2,375 17.539 +0,018 +0,75%
17 feb 2,340 2,365 2,315
2,365 3.918 +0,013 +0,53%
18 feb 2,400 2,405 2,400
2,405 17.892 +0,040 +1,69%
19 feb 2,390 2,420 2,390
2,420 2.015 +0,015 +0,62%
20 feb 2,445 2,508 2,445
2,523 5.644 +0,087 +3,62%
21 feb 0,000 2,508 0,000
0,000 0 0,000 0,00%
24 feb 2,473 2,465 2,465
2,473 6.303 -0,043 -1,69%
25 feb 2,475 2,450 2,435
2,475 11.026 -0,015 -0,61%
26 feb 2,300 2,503 2,300
2,595 31.291 +0,052 +2,14%
27 feb 2,455 2,370 2,348
2,455 5.433 -0,133 -5,29%
28 feb 2,355 2,340 2,340
2,355 2.436 -0,030 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront