THOR MEDICAL ASA

CHX:TRMED_O.DXE3, NO0010597883
+ THOR MEDICAL ASA op mijn watchlist
2,715 15:37
+0,320 (+13,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,078 2,090 2,020
2,090 16.270 -0,250 -10,68%
04 mrt 2,000 1,952 1,950
2,000 16.249 -0,138 -6,60%
05 mrt 2,020 2,040 2,020
2,090 32.395 +0,088 +4,51%
06 mrt 2,065 2,050 2,050
2,080 20.926 +0,010 +0,49%
07 mrt 2,015 1,976 1,976
2,020 17.645 -0,074 -3,61%
10 mrt 1,951 1,924 1,924
1,964 15.813 -0,052 -2,63%
11 mrt 1,850 1,959 1,850
1,976 4.893 +0,035 +1,82%
12 mrt 2,110 2,075 2,045
2,120 24.078 +0,116 +5,92%
13 mrt 0,000 2,075 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 2,075 0,000
0,000 0 0,000 0,00%
17 mrt 2,215 2,220 2,175
2,220 4.902 +0,145 +6,99%
18 mrt 2,320 2,375 2,240
2,440 23.488 +0,155 +6,98%
19 mrt 2,300 2,385 2,255
2,385 16.492 +0,010 +0,42%
20 mrt 2,405 2,415 2,360
2,490 6.079 +0,030 +1,26%
21 mrt 2,435 2,395 2,395
2,435 1.615 -0,020 -0,83%
24 mrt 2,498 2,715 2,498
2,745 27.061 +0,320 +13,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront