NEW WAVE GROUP AB

CHX:NEWAB_S.DXE3, SE0020356970
+ NEW WAVE GROUP AB op mijn watchlist
100,500 12:33
+0,200 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,150 108,500 108,350
110,700 32.217 -1,400 -1,27%
04 mrt 107,700 104,800 104,800
108,000 42.362 -3,700 -3,41%
05 mrt 105,500 106,900 105,500
108,200 67.535 +2,100 +2,00%
06 mrt 107,600 106,600 104,900
107,600 64.044 -0,300 -0,28%
07 mrt 105,300 105,600 104,650
106,500 32.812 -1,000 -0,94%
10 mrt 105,400 103,900 103,900
105,900 63.173 -1,700 -1,61%
11 mrt 104,100 100,300 100,100
104,500 50.415 -3,600 -3,46%
12 mrt 101,000 100,400 99,850
102,000 65.773 +0,100 +0,10%
13 mrt 100,100 99,200 98,700
100,700 99.873 -1,200 -1,20%
14 mrt 99,350 100,200 99,300
101,800 52.734 +1,000 +1,01%
17 mrt 102,400 102,000 101,400
103,200 55.826 +1,800 +1,80%
18 mrt 102,200 105,400 102,000
105,600 50.783 +3,400 +3,33%
19 mrt 104,500 103,950 102,800
104,700 117.499 -1,450 -1,38%
20 mrt 103,900 103,700 101,300
103,900 28.256 -0,250 -0,24%
21 mrt 103,000 101,600 100,600
103,000 45.769 -2,100 -2,03%
24 mrt 102,300 102,900 101,700
102,900 30.408 +1,300 +1,28%
25 mrt 103,000 103,100 102,000
103,400 40.166 +0,200 +0,19%
26 mrt 103,800 100,500 100,500
103,800 36.087 -2,600 -2,52%
27 mrt 99,750 100,300 99,150
100,700 33.951 -0,200 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront