NEDERMAN HOLDING AB

CHX:NMAN_S.DXE3, SE0011204510
+ NEDERMAN HOLDING AB op mijn watchlist
209,000 17:23
+0,750 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 212,250 211,000 211,000
214,500 1.742 -4,500 -2,09%
04 feb 210,000 210,000 210,000
210,000 116 -1,000 -0,47%
05 feb 207,500 207,000 207,000
208,500 212 -3,000 -1,43%
06 feb 205,500 205,500 205,250
205,500 170 -1,500 -0,72%
07 feb 203,500 205,000 203,500
205,000 16 -0,500 -0,24%
10 feb 202,000 202,000 202,000
202,000 256 -3,000 -1,46%
11 feb 208,500 221,000 208,500
221,000 537 +19,000 +9,41%
12 feb 218,000 216,500 216,500
219,000 291 -4,500 -2,04%
13 feb 218,000 228,750 216,500
228,750 189 +12,250 +5,66%
14 feb 235,000 233,500 231,500
238,000 1.166 +4,750 +2,08%
17 feb 227,000 227,000 223,500
227,000 158 -6,500 -2,78%
18 feb 224,000 222,500 222,500
224,500 902 -4,500 -1,98%
19 feb 222,000 224,500 222,000
224,500 65 +2,000 +0,90%
20 feb 227,750 228,500 226,000
229,500 56 +4,000 +1,78%
21 feb 225,500 226,500 225,000
228,000 344 -2,000 -0,88%
24 feb 227,500 226,500 225,000
227,500 338 0,000 0,00%
25 feb 226,000 225,500 224,000
226,000 112 -1,000 -0,44%
26 feb 227,500 231,500 227,500
232,000 558 +6,000 +2,66%
27 feb 227,000 225,000 224,500
230,000 132 -6,500 -2,81%
28 feb 224,000 224,000 224,000
224,000 19 -1,000 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront