NEDERMAN HOLDING AB

CHX:NMAN_S.DXE3, SE0011204510
+ NEDERMAN HOLDING AB op mijn watchlist
211,500 17:20
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,000 218,000 218,000
220,000 286 -6,000 -2,68%
04 mrt 213,500 215,500 213,500
215,500 20 -2,500 -1,15%
05 mrt 216,000 221,250 216,000
221,250 219 +5,750 +2,67%
06 mrt 226,750 224,500 224,500
227,000 111 +3,250 +1,47%
07 mrt 230,000 230,000 230,000
230,000 25 +5,500 +2,45%
10 mrt 229,500 233,000 229,500
234,000 220 +3,000 +1,30%
11 mrt 0,000 233,000 0,000
0,000 0 0,000 0,00%
12 mrt 229,000 220,500 218,500
230,000 268 -12,500 -5,36%
13 mrt 219,250 215,500 215,500
219,750 274 -5,000 -2,27%
14 mrt 216,500 215,000 215,000
217,000 488 -0,500 -0,23%
17 mrt 211,500 213,500 211,500
214,000 421 -1,500 -0,70%
18 mrt 213,500 211,500 210,500
213,500 471 -2,000 -0,94%
19 mrt 212,000 210,500 209,500
212,000 531 -1,000 -0,47%
20 mrt 212,000 213,500 212,000
213,500 44 +3,000 +1,43%
21 mrt 213,000 213,000 213,000
213,000 20 -0,500 -0,23%
24 mrt 220,000 215,750 215,750
221,500 393 +2,750 +1,29%
25 mrt 213,500 211,500 210,000
213,500 223 -4,250 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront